Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:45 (2023.04.01 - 2023.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2232Ticks modelled2523253Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit4152.36Gross profit6980.38Gross loss-2828.02
Profit factor2.47Expected payoff9.17
Absolute drawdown89.62Maximal drawdown1392.61 (11.56%)Relative drawdown11.56% (1392.61)
Total trades453Short positions (won %)200 (65.50%)Long positions (won %)253 (66.40%)
Profit trades (% of total)299 (66.00%)Loss trades (% of total)154 (34.00%)
Largestprofit trade59.93loss trade-39.97
Averageprofit trade23.35loss trade-18.36
Maximumconsecutive wins (profit in money)71 (1774.92)consecutive losses (loss in money)41 (-610.04)
Maximalconsecutive profit (count of wins)1774.92 (71)consecutive loss (count of losses)-610.04 (41)
Averageconsecutive wins19consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.04.03 05:00sell10.101.618840.000000.00000
22023.04.03 05:00modify10.101.618841.624841.60984
32023.04.03 05:15sell20.101.619210.000000.00000
42023.04.03 05:15modify20.101.619211.625211.61021
52023.04.03 05:30sell30.101.618710.000000.00000
62023.04.03 05:30modify30.101.618711.624711.60971
72023.04.03 05:45buy40.101.620060.000000.00000
82023.04.03 05:45modify40.101.620061.614061.62906
92023.04.03 07:00sell50.101.619120.000000.00000
102023.04.03 07:00modify50.101.619121.625121.61012
112023.04.03 07:15sell60.101.618830.000000.00000
122023.04.03 07:15modify60.101.618831.624831.60983
132023.04.03 07:30sell70.101.618990.000000.00000
142023.04.03 07:30modify70.101.618991.624991.60999
152023.04.03 07:45sell80.101.618900.000000.00000
162023.04.03 07:45modify80.101.618901.624901.60990
172023.04.03 08:00sell90.101.618700.000000.00000
182023.04.03 08:00modify90.101.618701.624701.60970
192023.04.03 08:15sell100.101.618580.000000.00000
202023.04.03 08:15modify100.101.618581.624581.60958
212023.04.03 08:30sell110.101.618620.000000.00000
222023.04.03 08:30modify110.101.618621.624621.60962
232023.04.03 08:45sell120.101.618410.000000.00000
242023.04.03 08:45modify120.101.618411.624411.60941
252023.04.03 09:00sell130.101.618430.000000.00000
262023.04.03 09:00modify130.101.618431.624431.60943
272023.04.03 09:15sell140.101.616280.000000.00000
282023.04.03 09:15modify140.101.616281.622281.60728
292023.04.03 09:30sell150.101.615910.000000.00000
302023.04.03 09:30modify150.101.615911.621911.60691
312023.04.03 09:45sell160.101.617110.000000.00000
322023.04.03 09:45modify160.101.617111.623111.60811
332023.04.03 10:00sell170.101.616390.000000.00000
342023.04.03 10:00modify170.101.616391.622391.60739
352023.04.03 10:15sell180.101.615970.000000.00000
362023.04.03 10:15modify180.101.615971.621971.60697
372023.04.03 11:00sell190.101.615980.000000.00000
382023.04.03 11:00modify190.101.615981.621981.60698
392023.04.03 11:11s/l40.101.614061.614061.62906-39.969960.04
402023.04.03 11:15sell200.101.614520.000000.00000
412023.04.03 11:15modify200.101.614521.620521.60552
422023.04.03 11:25close200.101.613491.620521.605526.869966.90
432023.04.03 11:25close190.101.613491.621981.6069816.589983.48
442023.04.03 11:25close180.101.613491.621971.6069716.519999.99
452023.04.03 11:25close170.101.613491.622391.6073919.3110019.30
462023.04.03 11:25close160.101.613491.623111.6081124.1110043.41
472023.04.03 11:25close150.101.613491.621911.6069116.1110059.52
482023.04.03 11:25close140.101.613491.622281.6072818.5810078.10
492023.04.03 11:25close130.101.613491.624431.6094332.9010111.00
502023.04.03 11:25close120.101.613491.624411.6094132.7710143.77
512023.04.03 11:25close110.101.613491.624621.6096234.1710177.94
522023.04.03 11:25close100.101.613491.624581.6095833.9010211.84
532023.04.03 11:25close90.101.613491.624701.6097034.7010246.54
542023.04.03 11:25close80.101.613491.624901.6099036.0310282.57
552023.04.03 11:25close70.101.613491.624991.6099936.6310319.20
562023.04.03 11:25close60.101.613491.624831.6098335.5610354.76
572023.04.03 11:25close50.101.613491.625121.6101237.5010392.26
582023.04.03 11:25close30.101.613491.624711.6097134.7710427.03
592023.04.03 11:25close20.101.613491.625211.6102138.1010465.13
602023.04.03 11:25close10.101.613491.624841.6098435.6310500.76
612023.04.04 04:30sell210.101.605240.000000.00000
622023.04.04 04:30modify210.101.605241.611241.59624
632023.04.04 04:43s/l210.101.611241.611241.59624-39.9710460.79
642023.04.04 04:45buy220.101.611450.000000.00000
652023.04.04 04:45modify220.101.611451.605451.62045
662023.04.04 05:00buy230.101.611540.000000.00000
672023.04.04 05:00modify230.101.611541.605541.62054
682023.04.04 05:15buy240.101.610910.000000.00000
692023.04.04 05:15modify240.101.610911.604911.61991
702023.04.04 05:30buy250.101.609420.000000.00000
712023.04.04 05:30modify250.101.609421.603421.61842
722023.04.04 05:45buy260.101.609300.000000.00000
732023.04.04 05:45modify260.101.609301.603301.61830
742023.04.04 06:15buy270.101.612740.000000.00000
752023.04.04 06:15modify270.101.612741.606741.62174
762023.04.04 06:30buy280.101.612580.000000.00000
772023.04.04 06:30modify280.101.612581.606581.62158
782023.04.04 06:45buy290.101.610980.000000.00000
792023.04.04 06:45modify290.101.610981.604981.61998
802023.04.04 07:00buy300.101.611980.000000.00000
812023.04.04 07:00modify300.101.611981.605981.62098
822023.04.04 07:15buy310.101.615530.000000.00000
832023.04.04 07:15modify310.101.615531.609531.62453
842023.04.04 07:30buy320.101.615870.000000.00000
852023.04.04 07:30modify320.101.615871.609871.62487
862023.04.04 07:45buy330.101.617980.000000.00000
872023.04.04 07:45modify330.101.617981.611981.62698
882023.04.04 07:52t/p260.101.618301.603301.6183059.9310520.72
892023.04.04 07:52t/p250.101.618421.603421.6184259.9310580.65
902023.04.04 08:00buy340.101.617500.000000.00000
912023.04.04 08:00modify340.101.617501.611501.62650
922023.04.04 08:15buy350.101.616910.000000.00000
932023.04.04 08:15modify350.101.616911.610911.62591
942023.04.04 08:30buy360.101.618580.000000.00000
952023.04.04 08:30modify360.101.618581.612581.62758
962023.04.04 08:38close360.101.619101.612581.627583.4610584.11
972023.04.04 08:38close350.101.619101.610911.6259114.5810598.69
982023.04.04 08:38close340.101.619101.611501.6265010.6510609.34
992023.04.04 08:38close330.101.619101.611981.626987.4610616.80
1002023.04.04 08:38close320.101.619101.609871.6248721.5110638.31
1012023.04.04 08:38close310.101.619101.609531.6245323.7710662.08
1022023.04.04 08:38close300.101.619101.605981.6209847.4210709.50
1032023.04.04 08:38close290.101.619101.604981.6199854.0810763.58
1042023.04.04 08:38close280.101.619101.606581.6215843.4210807.00
1052023.04.04 08:38close270.101.619101.606741.6217442.3510849.35
1062023.04.04 08:38close240.101.619101.604911.6199154.5410903.89
1072023.04.04 08:38close230.101.619101.605541.6205450.3510954.24
1082023.04.04 08:38close220.101.619101.605451.6204550.9511005.19
1092023.04.05 04:30buy370.101.623810.000000.00000
1102023.04.05 04:30modify370.101.623811.617811.63281
1112023.04.05 04:45buy380.101.624150.000000.00000
1122023.04.05 04:45modify380.101.624151.618151.63315
1132023.04.05 05:00buy390.101.624480.000000.00000
1142023.04.05 05:00modify390.101.624481.618481.63348
1152023.04.05 05:15buy400.101.623960.000000.00000
1162023.04.05 05:15modify400.101.623961.617961.63296
1172023.04.05 05:30buy410.101.624340.000000.00000
1182023.04.05 05:30modify410.101.624341.618341.63334
1192023.04.05 05:45buy420.101.626680.000000.00000
1202023.04.05 05:45modify420.101.626681.620681.63568
1212023.04.05 06:00buy430.101.627050.000000.00000
1222023.04.05 06:00modify430.101.627051.621051.63605
1232023.04.05 06:15buy440.101.628410.000000.00000
1242023.04.05 06:15modify440.101.628411.622411.63741
1252023.04.05 06:30buy450.101.626580.000000.00000
1262023.04.05 06:30modify450.101.626581.620581.63558
1272023.04.05 06:45buy460.101.627290.000000.00000
1282023.04.05 06:45modify460.101.627291.621291.63629
1292023.04.05 07:00buy470.101.628980.000000.00000
1302023.04.05 07:00modify470.101.628981.622981.63798
1312023.04.05 07:15buy480.101.628800.000000.00000
1322023.04.05 07:15modify480.101.628801.622801.63780
1332023.04.05 07:30buy490.101.629930.000000.00000
1342023.04.05 07:30modify490.101.629931.623931.63893
1352023.04.05 07:40close490.101.632281.623931.6389315.6511020.84
1362023.04.05 07:40close480.101.632281.622801.6378023.1811044.02
1372023.04.05 07:40close470.101.632281.622981.6379821.9811066.00
1382023.04.05 07:40close460.101.632281.621291.6362933.2311099.23
1392023.04.05 07:40close450.101.632281.620581.6355837.9611137.19
1402023.04.05 07:40close440.101.632281.622411.6374125.7811162.97
1412023.04.05 07:40close430.101.632281.621051.6360534.8311197.80
1422023.04.05 07:40close420.101.632281.620681.6356837.3011235.10
1432023.04.05 07:40close410.101.632281.618341.6333452.8811287.98
1442023.04.05 07:40close400.101.632281.617961.6329655.4111343.39
1452023.04.05 07:40close390.101.632281.618481.6334851.9511395.34
1462023.04.05 07:40close380.101.632281.618151.6331554.1511449.49
1472023.04.05 07:40close370.101.632281.617811.6328156.4111505.90
1482023.04.06 04:30buy500.101.626910.000000.00000
1492023.04.06 04:30modify500.101.626911.620911.63591
1502023.04.06 04:45buy510.101.626740.000000.00000
1512023.04.06 04:45modify510.101.626741.620741.63574
1522023.04.06 05:00buy520.101.627010.000000.00000
1532023.04.06 05:00modify520.101.627011.621011.63601
1542023.04.06 05:15buy530.101.628050.000000.00000
1552023.04.06 05:15modify530.101.628051.622051.63705
1562023.04.06 05:30buy540.101.628480.000000.00000
1572023.04.06 05:30modify540.101.628481.622481.63748
1582023.04.06 05:45buy550.101.628230.000000.00000
1592023.04.06 05:45modify550.101.628231.622231.63723
1602023.04.06 06:00buy560.101.627830.000000.00000
1612023.04.06 06:00modify560.101.627831.621831.63683
1622023.04.06 06:15buy570.101.627870.000000.00000
1632023.04.06 06:15modify570.101.627871.621871.63687
1642023.04.06 07:15buy580.101.628590.000000.00000
1652023.04.06 07:15modify580.101.628591.622591.63759
1662023.04.06 07:30buy590.101.629310.000000.00000
1672023.04.06 07:30modify590.101.629311.623311.63831
1682023.04.06 07:45buy600.101.627300.000000.00000
1692023.04.06 07:45modify600.101.627301.621301.63630
1702023.04.06 08:15buy610.101.627160.000000.00000
1712023.04.06 08:15modify610.101.627161.621161.63616
1722023.04.06 09:15buy620.101.627000.000000.00000
1732023.04.06 09:15modify620.101.627001.621001.63600
1742023.04.06 09:45buy630.101.627670.000000.00000
1752023.04.06 09:45modify630.101.627671.621671.63667
1762023.04.06 10:00buy640.101.629110.000000.00000
1772023.04.06 10:00modify640.101.629111.623111.63811
1782023.04.06 10:15buy650.101.628980.000000.00000
1792023.04.06 10:15modify650.101.628981.622981.63798
1802023.04.06 10:30buy660.101.629830.000000.00000
1812023.04.06 10:30modify660.101.629831.623831.63883
1822023.04.06 10:45buy670.101.629390.000000.00000
1832023.04.06 10:45modify670.101.629391.623391.63839
1842023.04.06 11:00buy680.101.628900.000000.00000
1852023.04.06 11:00modify680.101.628901.622901.63790
1862023.04.06 11:15buy690.101.630550.000000.00000
1872023.04.06 11:15modify690.101.630551.624551.63955
1882023.04.06 11:30buy700.101.631210.000000.00000
1892023.04.06 11:30modify700.101.631211.625211.64021
1902023.04.06 11:45buy710.101.631250.000000.00000
1912023.04.06 11:45modify710.101.631251.625251.64025
1922023.04.06 12:00buy720.101.630790.000000.00000
1932023.04.06 12:00modify720.101.630791.624791.63979
1942023.04.06 12:15buy730.101.631740.000000.00000
1952023.04.06 12:15modify730.101.631741.625741.64074
1962023.04.06 12:45buy740.101.631820.000000.00000
1972023.04.06 12:45modify740.101.631821.625821.64082
1982023.04.06 12:46close740.101.631891.625821.640820.4711506.37
1992023.04.06 12:46close730.101.631891.625741.640741.0011507.37
2002023.04.06 12:46close720.101.631891.624791.639797.3311514.70
2012023.04.06 12:46close710.101.631891.625251.640254.2611518.96
2022023.04.06 12:46close700.101.631891.625211.640214.5311523.49
2032023.04.06 12:46close690.101.631891.624551.639558.9311532.42
2042023.04.06 12:46close680.101.631891.622901.6379019.9111552.33
2052023.04.06 12:46close670.101.631891.623391.6383916.6511568.98
2062023.04.06 12:46close660.101.631891.623831.6388313.7211582.70
2072023.04.06 12:46close650.101.631891.622981.6379819.3811602.08
2082023.04.06 12:46close640.101.631891.623111.6381118.5211620.60
2092023.04.06 12:46close630.101.631891.621671.6366728.1111648.71
2102023.04.06 12:46close620.101.631891.621001.6360032.5711681.28
2112023.04.06 12:46close610.101.631891.621161.6361631.5011712.78
2122023.04.06 12:46close600.101.631891.621301.6363030.5711743.35
2132023.04.06 12:46close590.101.631891.623311.6383117.1811760.53
2142023.04.06 12:46close580.101.631891.622591.6375921.9811782.51
2152023.04.06 12:46close570.101.631891.621871.6368726.7711809.28
2162023.04.06 12:46close560.101.631891.621831.6368327.0411836.32
2172023.04.06 12:46close550.101.631891.622231.6372324.3811860.70
2182023.04.06 12:46close540.101.631891.622481.6374822.7111883.41
2192023.04.06 12:46close530.101.631891.622051.6370525.5811908.99
2202023.04.06 12:46close520.101.631891.621011.6360132.5011941.49
2212023.04.06 12:46close510.101.631891.620741.6357434.3011975.79
2222023.04.06 12:46close500.101.631891.620911.6359133.1712008.96
2232023.04.07 04:30sell750.101.633170.000000.00000
2242023.04.07 04:30modify750.101.633171.639171.62417
2252023.04.07 04:45sell760.101.632970.000000.00000
2262023.04.07 04:45modify760.101.632971.638971.62397
2272023.04.07 05:00sell770.101.632600.000000.00000
2282023.04.07 05:00modify770.101.632601.638601.62360
2292023.04.07 05:15sell780.101.632840.000000.00000
2302023.04.07 05:15modify780.101.632841.638841.62384
2312023.04.07 05:30sell790.101.632240.000000.00000
2322023.04.07 05:30modify790.101.632241.638241.62324
2332023.04.07 05:45sell800.101.631860.000000.00000
2342023.04.07 05:45modify800.101.631861.637861.62286
2352023.04.07 06:00sell810.101.632860.000000.00000
2362023.04.07 06:00modify810.101.632861.638861.62386
2372023.04.07 06:15sell820.101.632230.000000.00000
2382023.04.07 06:15modify820.101.632231.638231.62323
2392023.04.07 06:30sell830.101.632760.000000.00000
2402023.04.07 06:30modify830.101.632761.638761.62376
2412023.04.07 08:15sell840.101.633900.000000.00000
2422023.04.07 08:15modify840.101.633901.639901.62490
2432023.04.07 09:30sell850.101.632960.000000.00000
2442023.04.07 09:30modify850.101.632961.638961.62396
2452023.04.07 09:45sell860.101.632520.000000.00000
2462023.04.07 09:45modify860.101.632521.638521.62352
2472023.04.07 10:00sell870.101.632760.000000.00000
2482023.04.07 10:00modify870.101.632761.638761.62376
2492023.04.07 10:15sell880.101.632560.000000.00000
2502023.04.07 10:15modify880.101.632561.638561.62356
2512023.04.07 10:30sell890.101.632760.000000.00000
2522023.04.07 10:30modify890.101.632761.638761.62376
2532023.04.07 11:15buy900.101.635150.000000.00000
2542023.04.07 11:15modify900.101.635151.629151.64415
2552023.04.07 11:30buy910.101.634850.000000.00000
2562023.04.07 11:30modify910.101.634851.628851.64385
2572023.04.07 11:45buy920.101.635410.000000.00000
2582023.04.07 11:45modify920.101.635411.629411.64441
2592023.04.07 12:00buy930.101.635550.000000.00000
2602023.04.07 12:00modify930.101.635551.629551.64455
2612023.04.07 12:01close930.101.635401.629551.64455-1.0012007.96
2622023.04.07 12:01close920.101.635401.629411.64441-0.0612007.90
2632023.04.07 12:01close910.101.635401.628851.643853.6712011.57
2642023.04.07 12:01close900.101.635401.629151.644151.6712013.24
2652023.04.07 12:01close890.101.635801.638761.62376-20.2511992.99
2662023.04.07 12:01close880.101.635801.638561.62356-21.5811971.41
2672023.04.07 12:01close870.101.635801.638761.62376-20.2511951.16
2682023.04.07 12:01close860.101.635801.638521.62352-21.8511929.31
2692023.04.07 12:01close850.101.635801.638961.62396-18.9211910.39
2702023.04.07 12:01close840.101.635801.639901.62490-12.6611897.73
2712023.04.07 12:01close830.101.635801.638761.62376-20.2511877.48
2722023.04.07 12:01close820.101.635801.638231.62323-23.7811853.70
2732023.04.07 12:01close810.101.635801.638861.62386-19.5811834.12
2742023.04.07 12:01close800.101.635801.637861.62286-26.2411807.88
2752023.04.07 12:01close790.101.635801.638241.62324-23.7111784.17
2762023.04.07 12:01close780.101.635801.638841.62384-19.7211764.45
2772023.04.07 12:01close770.101.635801.638601.62360-21.3111743.14
2782023.04.07 12:01close760.101.635801.638971.62397-18.8511724.29
2792023.04.07 12:01close750.101.635801.639171.62417-17.5211706.77
2802023.04.10 05:00buy940.101.636320.000000.00000
2812023.04.10 05:00modify940.101.636321.630321.64532
2822023.04.10 05:15buy950.101.637290.000000.00000
2832023.04.10 05:15modify950.101.637291.631291.64629
2842023.04.10 05:30buy960.101.637500.000000.00000
2852023.04.10 05:30modify960.101.637501.631501.64650
2862023.04.10 05:45buy970.101.637380.000000.00000
2872023.04.10 05:45modify970.101.637381.631381.64638
2882023.04.10 06:00buy980.101.637060.000000.00000
2892023.04.10 06:00modify980.101.637061.631061.64606
2902023.04.10 06:15buy990.101.637470.000000.00000
2912023.04.10 06:15modify990.101.637471.631471.64647
2922023.04.10 07:00sell1000.101.634990.000000.00000
2932023.04.10 07:00modify1000.101.634991.640991.62599
2942023.04.10 07:15sell1010.101.634990.000000.00000
2952023.04.10 07:15modify1010.101.634991.640991.62599
2962023.04.10 08:00buy1020.101.636840.000000.00000
2972023.04.10 08:00modify1020.101.636841.630841.64584
2982023.04.10 08:15buy1030.101.636520.000000.00000
2992023.04.10 08:15modify1030.101.636521.630521.64552
3002023.04.10 08:30buy1040.101.637030.000000.00000
3012023.04.10 08:30modify1040.101.637031.631031.64603
3022023.04.10 08:45buy1050.101.636330.000000.00000
3032023.04.10 08:45modify1050.101.636331.630331.64533
3042023.04.10 09:00buy1060.101.636600.000000.00000
3052023.04.10 09:00modify1060.101.636601.630601.64560
3062023.04.10 09:45sell1070.101.633940.000000.00000
3072023.04.10 09:45modify1070.101.633941.639941.62494
3082023.04.10 10:00sell1080.101.633530.000000.00000
3092023.04.10 10:00modify1080.101.633531.639531.62453
3102023.04.10 10:15sell1090.101.634390.000000.00000
3112023.04.10 10:15modify1090.101.634391.640391.62539
3122023.04.10 10:30sell1100.101.634670.000000.00000
3132023.04.10 10:30modify1100.101.634671.640671.62567
3142023.04.10 10:45sell1110.101.635140.000000.00000
3152023.04.10 10:45modify1110.101.635141.641141.62614
3162023.04.10 12:15sell1120.101.635110.000000.00000
3172023.04.10 12:15modify1120.101.635111.641111.62611
3182023.04.10 12:45buy1130.101.637100.000000.00000
3192023.04.10 12:45modify1130.101.637101.631101.64610
3202023.04.10 13:00buy1140.101.638190.000000.00000
3212023.04.10 13:00modify1140.101.638191.632191.64719
3222023.04.10 13:15buy1150.101.638170.000000.00000
3232023.04.10 13:15modify1150.101.638171.632171.64717
3242023.04.10 13:30buy1160.101.638760.000000.00000
3252023.04.10 13:30modify1160.101.638761.632761.64776
3262023.04.10 14:00sell1170.101.636220.000000.00000
3272023.04.10 14:00modify1170.101.636221.642221.62722
3282023.04.10 14:15sell1180.101.636610.000000.00000
3292023.04.10 14:15modify1180.101.636611.642611.62761
3302023.04.10 14:30sell1190.101.636510.000000.00000
3312023.04.10 14:30modify1190.101.636511.642511.62751
3322023.04.10 14:45sell1200.101.635060.000000.00000
3332023.04.10 14:45modify1200.101.635061.641061.62606
3342023.04.10 15:00sell1210.101.635700.000000.00000
3352023.04.10 15:00modify1210.101.635701.641701.62670
3362023.04.10 15:15sell1220.101.635400.000000.00000
3372023.04.10 15:15modify1220.101.635401.641401.62640
3382023.04.10 15:30sell1230.101.634980.000000.00000
3392023.04.10 15:30modify1230.101.634981.640981.62598
3402023.04.10 16:00buy1240.101.636390.000000.00000
3412023.04.10 16:00modify1240.101.636391.630391.64539
3422023.04.10 16:15buy1250.101.636550.000000.00000
3432023.04.10 16:15modify1250.101.636551.630551.64555
3442023.04.10 17:00sell1260.101.635160.000000.00000
3452023.04.10 17:00modify1260.101.635161.641161.62616
3462023.04.10 17:15sell1270.101.635540.000000.00000
3472023.04.10 17:15modify1270.101.635541.641541.62654
3482023.04.10 17:30sell1280.101.635060.000000.00000
3492023.04.10 17:30modify1280.101.635061.641061.62606
3502023.04.10 17:45sell1290.101.634920.000000.00000
3512023.04.10 17:45modify1290.101.634921.640921.62592
3522023.04.10 19:00close1290.101.635711.640921.62592-5.2611701.51
3532023.04.10 19:00close1280.101.635711.641061.62606-4.3311697.18
3542023.04.10 19:00close1270.101.635711.641541.62654-1.1311696.05
3552023.04.10 19:00close1260.101.635711.641161.62616-3.6611692.39
3562023.04.10 19:00close1250.101.635311.630551.64555-8.2611684.13
3572023.04.10 19:00close1240.101.635311.630391.64539-7.1911676.94
3582023.04.10 19:00close1230.101.635711.640981.62598-4.8611672.08
3592023.04.10 19:00close1220.101.635711.641401.62640-2.0611670.02
3602023.04.10 19:00close1210.101.635711.641701.62670-0.0611669.96
3612023.04.10 19:00close1200.101.635711.641061.62606-4.3311665.63
3622023.04.10 19:00close1190.101.635711.642511.627515.3311670.96
3632023.04.10 19:00close1180.101.635711.642611.627616.0011676.96
3642023.04.10 19:00close1170.101.635711.642221.627223.4011680.36
3652023.04.10 19:00close1160.101.635311.632761.64776-22.9711657.39
3662023.04.10 19:00close1150.101.635311.632171.64717-19.0411638.35
3672023.04.10 19:00close1140.101.635311.632191.64719-19.1811619.17
3682023.04.10 19:00close1130.101.635311.631101.64610-11.9211607.25
3692023.04.10 19:00close1120.101.635711.641111.62611-3.9911603.26
3702023.04.10 19:00close1110.101.635711.641141.62614-3.7911599.47
3712023.04.10 19:00close1100.101.635711.640671.62567-6.9211592.55
3722023.04.10 19:00close1090.101.635711.640391.62539-8.7911583.76
3732023.04.10 19:00close1080.101.635711.639531.62453-14.5211569.24
3742023.04.10 19:00close1070.101.635711.639941.62494-11.7911557.45
3752023.04.10 19:00close1060.101.635311.630601.64560-8.5911548.86
3762023.04.10 19:00close1050.101.635311.630331.64533-6.7911542.07
3772023.04.10 19:00close1040.101.635311.631031.64603-11.4511530.62
3782023.04.10 19:00close1030.101.635311.630521.64552-8.0611522.56
3792023.04.10 19:00close1020.101.635311.630841.64584-10.1911512.37
3802023.04.10 19:00close1010.101.635711.640991.62599-4.7911507.58
3812023.04.10 19:00close1000.101.635711.640991.62599-4.7911502.79
3822023.04.10 19:00close990.101.635311.631471.64647-14.3811488.41
3832023.04.10 19:00close980.101.635311.631061.64606-11.6511476.76
3842023.04.10 19:00close970.101.635311.631381.64638-13.7811462.98
3852023.04.10 19:00close960.101.635311.631501.64650-14.5811448.40
3862023.04.10 19:00close950.101.635311.631291.64629-13.1811435.22
3872023.04.10 19:00close940.101.635311.630321.64532-6.7211428.50
3882023.04.11 05:15sell1300.101.631290.000000.00000
3892023.04.11 05:15modify1300.101.631291.637291.62229
3902023.04.11 06:00sell1310.101.631680.000000.00000
3912023.04.11 06:00modify1310.101.631681.637681.62268
3922023.04.11 06:15sell1320.101.631160.000000.00000
3932023.04.11 06:15modify1320.101.631161.637161.62216
3942023.04.11 06:30sell1330.101.630890.000000.00000
3952023.04.11 06:30modify1330.101.630891.636891.62189
3962023.04.11 06:45sell1340.101.630360.000000.00000
3972023.04.11 06:45modify1340.101.630361.636361.62136
3982023.04.11 08:15buy1350.101.635380.000000.00000
3992023.04.11 08:15modify1350.101.635381.629381.64438
4002023.04.11 08:45buy1360.101.635480.000000.00000
4012023.04.11 08:45modify1360.101.635481.629481.64448
4022023.04.11 08:52s/l1340.101.636361.636361.62136-39.9611388.54
4032023.04.11 09:00buy1370.101.635770.000000.00000
4042023.04.11 09:00modify1370.101.635771.629771.64477
4052023.04.11 09:14s/l1330.101.636891.636891.62189-39.9611348.58
4062023.04.11 09:14s/l1320.101.637161.637161.62216-39.9611308.62
4072023.04.11 09:15buy1380.101.637260.000000.00000
4082023.04.11 09:15modify1380.101.637261.631261.64626
4092023.04.11 09:15s/l1300.101.637291.637291.62229-39.9711268.65
4102023.04.11 09:22s/l1310.101.637681.637681.62268-39.9711228.68
4112023.04.11 09:30buy1390.101.639080.000000.00000
4122023.04.11 09:30modify1390.101.639081.633081.64808
4132023.04.11 09:45buy1400.101.639200.000000.00000
4142023.04.11 09:45modify1400.101.639201.633201.64820
4152023.04.11 10:00buy1410.101.638750.000000.00000
4162023.04.11 10:00modify1410.101.638751.632751.64775
4172023.04.11 10:15buy1420.101.640130.000000.00000
4182023.04.11 10:15modify1420.101.640131.634131.64913
4192023.04.11 10:30buy1430.101.640280.000000.00000
4202023.04.11 10:30modify1430.101.640281.634281.64928
4212023.04.11 10:45buy1440.101.640030.000000.00000
4222023.04.11 10:45modify1440.101.640031.634031.64903
4232023.04.11 11:00buy1450.101.640320.000000.00000
4242023.04.11 11:00modify1450.101.640321.634321.64932
4252023.04.11 11:15buy1460.101.641350.000000.00000
4262023.04.11 11:15modify1460.101.641351.635351.65035
4272023.04.11 13:00buy1470.101.639520.000000.00000
4282023.04.11 13:00modify1470.101.639521.633521.64852
4292023.04.11 13:15buy1480.101.640070.000000.00000
4302023.04.11 13:15modify1480.101.640071.634071.64907
4312023.04.11 13:30buy1490.101.640610.000000.00000
4322023.04.11 13:30modify1490.101.640611.634611.64961
4332023.04.11 13:45buy1500.101.640470.000000.00000
4342023.04.11 13:45modify1500.101.640471.634471.64947
4352023.04.11 14:00buy1510.101.639780.000000.00000
4362023.04.11 14:00modify1510.101.639781.633781.64878
4372023.04.11 14:10close1510.101.638141.633781.64878-10.9311217.75
4382023.04.11 14:10close1500.101.638141.634471.64947-15.5211202.23
4392023.04.11 14:10close1490.101.638141.634611.64961-16.4511185.78
4402023.04.11 14:10close1480.101.638141.634071.64907-12.8611172.92
4412023.04.11 14:10close1470.101.638141.633521.64852-9.2011163.72
4422023.04.11 14:10close1460.101.638141.635351.65035-21.3811142.34
4432023.04.11 14:10close1450.101.638141.634321.64932-14.5211127.82
4442023.04.11 14:10close1440.101.638141.634031.64903-12.5911115.23
4452023.04.11 14:10close1430.101.638141.634281.64928-14.2611100.97
4462023.04.11 14:10close1420.101.638141.634131.64913-13.2611087.71
4472023.04.11 14:10close1410.101.638141.632751.64775-4.0711083.64
4482023.04.11 14:10close1400.101.638141.633201.64820-7.0611076.58
4492023.04.11 14:10close1390.101.638141.633081.64808-6.2611070.32
4502023.04.11 14:10close1380.101.638141.631261.646265.8611076.18
4512023.04.11 14:10close1370.101.638141.629771.6447715.7811091.96
4522023.04.11 14:10close1360.101.638141.629481.6444817.7111109.67
4532023.04.11 14:10close1350.101.638141.629381.6443818.3811128.05
4542023.04.12 04:30sell1520.101.637050.000000.00000
4552023.04.12 04:30modify1520.101.637051.643051.62805
4562023.04.12 04:45sell1530.101.637030.000000.00000
4572023.04.12 04:45modify1530.101.637031.643031.62803
4582023.04.12 05:00sell1540.101.636740.000000.00000
4592023.04.12 05:00modify1540.101.636741.642741.62774
4602023.04.12 05:15sell1550.101.637400.000000.00000
4612023.04.12 05:15modify1550.101.637401.643401.62840
4622023.04.12 05:30sell1560.101.638290.000000.00000
4632023.04.12 05:30modify1560.101.638291.644291.62929
4642023.04.12 05:45buy1570.101.639380.000000.00000
4652023.04.12 05:45modify1570.101.639381.633381.64838
4662023.04.12 07:00buy1580.101.642370.000000.00000
4672023.04.12 07:00modify1580.101.642371.636371.65137
4682023.04.12 07:00s/l1540.101.642741.642741.62774-39.9611088.09
4692023.04.12 07:15buy1590.101.641910.000000.00000
4702023.04.12 07:15modify1590.101.641911.635911.65091
4712023.04.12 07:30buy1600.101.642210.000000.00000
4722023.04.12 07:30modify1600.101.642211.636211.65121
4732023.04.12 08:00sell1610.101.640050.000000.00000
4742023.04.12 08:00modify1610.101.640051.646051.63105
4752023.04.12 08:15sell1620.101.640570.000000.00000
4762023.04.12 08:15modify1620.101.640571.646571.63157
4772023.04.12 08:30sell1630.101.640370.000000.00000
4782023.04.12 08:30modify1630.101.640371.646371.63137
4792023.04.12 08:45sell1640.101.640500.000000.00000
4802023.04.12 08:45modify1640.101.640501.646501.63150
4812023.04.12 09:00sell1650.101.640270.000000.00000
4822023.04.12 09:00modify1650.101.640271.646271.63127
4832023.04.12 09:15buy1660.101.640880.000000.00000
4842023.04.12 09:15modify1660.101.640881.634881.64988
4852023.04.12 09:45buy1670.101.641190.000000.00000
4862023.04.12 09:45modify1670.101.641191.635191.65019
4872023.04.12 10:00sell1680.101.638580.000000.00000
4882023.04.12 10:00modify1680.101.638581.644581.62958
4892023.04.12 10:15sell1690.101.638330.000000.00000
4902023.04.12 10:15modify1690.101.638331.644331.62933
4912023.04.12 10:30sell1700.101.638260.000000.00000
4922023.04.12 10:30modify1700.101.638261.644261.62926
4932023.04.12 10:44s/l1580.101.636371.636371.65137-39.9611048.13
4942023.04.12 10:44s/l1600.101.636211.636211.65121-39.9611008.17
4952023.04.12 10:45sell1710.101.636350.000000.00000
4962023.04.12 10:45modify1710.101.636351.642351.62735
4972023.04.12 11:00sell1720.101.637460.000000.00000
4982023.04.12 11:00modify1720.101.637461.643461.62846
4992023.04.12 11:15sell1730.101.636930.000000.00000
5002023.04.12 11:15modify1730.101.636931.642931.62793
5012023.04.12 12:30s/l1590.101.635911.635911.65091-39.9610968.21
5022023.04.12 12:30s/l1660.101.634881.634881.64988-39.9610928.25
5032023.04.12 12:30s/l1670.101.635191.635191.65019-39.9610888.29
5042023.04.12 12:42s/l1570.101.633381.633381.64838-39.9610848.33
5052023.04.12 12:45sell1740.101.634110.000000.00000
5062023.04.12 12:45modify1740.101.634111.640111.62511
5072023.04.12 13:00sell1750.101.634800.000000.00000
5082023.04.12 13:00modify1750.101.634801.640801.62580
5092023.04.12 13:15sell1760.101.635580.000000.00000
5102023.04.12 13:15modify1760.101.635581.641581.62658
5112023.04.12 13:32close1760.101.638081.641581.62658-16.6610831.67
5122023.04.12 13:32close1750.101.638081.640801.62580-21.8510809.82
5132023.04.12 13:32close1740.101.638081.640111.62511-26.4510783.37
5142023.04.12 13:32close1730.101.638081.642931.62793-7.6610775.71
5152023.04.12 13:32close1720.101.638081.643461.62846-4.1310771.58
5162023.04.12 13:32close1710.101.638081.642351.62735-11.5310760.05
5172023.04.12 13:32close1700.101.638081.644261.629261.1910761.24
5182023.04.12 13:32close1690.101.638081.644331.629331.6610762.90
5192023.04.12 13:32close1680.101.638081.644581.629583.3310766.23
5202023.04.12 13:32close1650.101.638081.646271.6312714.5810780.81
5212023.04.12 13:32close1640.101.638081.646501.6315016.1110796.92
5222023.04.12 13:32close1630.101.638081.646371.6313715.2510812.17
5232023.04.12 13:32close1620.101.638081.646571.6315716.5810828.75
5242023.04.12 13:32close1610.101.638081.646051.6310513.1210841.87
5252023.04.12 13:32close1560.101.638081.644291.629291.3910843.26
5262023.04.12 13:32close1550.101.638081.643401.62840-4.5310838.73
5272023.04.12 13:32close1530.101.638081.643031.62803-7.0010831.73
5282023.04.12 13:32close1520.101.638081.643051.62805-6.8610824.87
5292023.04.13 05:00sell1770.101.637570.000000.00000
5302023.04.13 05:00modify1770.101.637571.643571.62857
5312023.04.13 06:30sell1780.101.637590.000000.00000
5322023.04.13 06:30modify1780.101.637591.643591.62859
5332023.04.13 06:45sell1790.101.635940.000000.00000
5342023.04.13 06:45modify1790.101.635941.641941.62694
5352023.04.13 07:00sell1800.101.635660.000000.00000
5362023.04.13 07:00modify1800.101.635661.641661.62666
5372023.04.13 07:15sell1810.101.637510.000000.00000
5382023.04.13 07:15modify1810.101.637511.643511.62851
5392023.04.13 07:30sell1820.101.636150.000000.00000
5402023.04.13 07:30modify1820.101.636151.642151.62715
5412023.04.13 07:45sell1830.101.635230.000000.00000
5422023.04.13 07:45modify1830.101.635231.641231.62623
5432023.04.13 08:00sell1840.101.635750.000000.00000
5442023.04.13 08:00modify1840.101.635751.641751.62675
5452023.04.13 08:30sell1850.101.636650.000000.00000
5462023.04.13 08:30modify1850.101.636651.642651.62765
5472023.04.13 10:15sell1860.101.637520.000000.00000
5482023.04.13 10:15modify1860.101.637521.643521.62852
5492023.04.13 10:45sell1870.101.637200.000000.00000
5502023.04.13 10:45modify1870.101.637201.643201.62820
5512023.04.13 11:00sell1880.101.636520.000000.00000
5522023.04.13 11:00modify1880.101.636521.642521.62752
5532023.04.13 11:15sell1890.101.635470.000000.00000
5542023.04.13 11:15modify1890.101.635471.641471.62647
5552023.04.13 11:30sell1900.101.635980.000000.00000
5562023.04.13 11:30modify1900.101.635981.641981.62698
5572023.04.13 11:45sell1910.101.636640.000000.00000
5582023.04.13 11:45modify1910.101.636641.642641.62764
5592023.04.13 12:00sell1920.101.634390.000000.00000
5602023.04.13 12:00modify1920.101.634391.640391.62539
5612023.04.13 12:15sell1930.101.635290.000000.00000
5622023.04.13 12:15modify1930.101.635291.641291.62629
5632023.04.13 12:30sell1940.101.634990.000000.00000
5642023.04.13 12:30modify1940.101.634991.640991.62599
5652023.04.13 12:45sell1950.101.634850.000000.00000
5662023.04.13 12:45modify1950.101.634851.640851.62585
5672023.04.13 13:00sell1960.101.635150.000000.00000
5682023.04.13 13:00modify1960.101.635151.641151.62615
5692023.04.13 13:45sell1970.101.634790.000000.00000
5702023.04.13 13:45modify1970.101.634791.640791.62579
5712023.04.13 14:00sell1980.101.634670.000000.00000
5722023.04.13 14:00modify1980.101.634671.640671.62567
5732023.04.13 14:15sell1990.101.633750.000000.00000
5742023.04.13 14:15modify1990.101.633751.639751.62475
5752023.04.13 14:30sell2000.101.634090.000000.00000
5762023.04.13 14:30modify2000.101.634091.640091.62509
5772023.04.13 14:45sell2010.101.634500.000000.00000
5782023.04.13 14:45modify2010.101.634501.640501.62550
5792023.04.13 14:58close2010.101.632751.640501.6255011.6610836.53
5802023.04.13 14:58close2000.101.632751.640091.625098.9310845.46
5812023.04.13 14:58close1990.101.632751.639751.624756.6710852.13
5822023.04.13 14:58close1980.101.632751.640671.6256712.7910864.92
5832023.04.13 14:58close1970.101.632751.640791.6257913.5910878.51
5842023.04.13 14:58close1960.101.632751.641151.6261515.9910894.50
5852023.04.13 14:58close1950.101.632751.640851.6258513.9910908.49
5862023.04.13 14:58close1940.101.632751.640991.6259914.9210923.41
5872023.04.13 14:58close1930.101.632751.641291.6262916.9210940.33
5882023.04.13 14:58close1920.101.632751.640391.6253910.9310951.26
5892023.04.13 14:58close1910.101.632751.642641.6276425.9110977.17
5902023.04.13 14:58close1900.101.632751.641981.6269821.5210998.69
5912023.04.13 14:58close1890.101.632751.641471.6264718.1211016.81
5922023.04.13 14:58close1880.101.632751.642521.6275225.1211041.93
5932023.04.13 14:58close1870.101.632751.643201.6282029.6411071.57
5942023.04.13 14:58close1860.101.632751.643521.6285231.7811103.35
5952023.04.13 14:58close1850.101.632751.642651.6276525.9811129.33
5962023.04.13 14:58close1840.101.632751.641751.6267519.9911149.32
5972023.04.13 14:58close1830.101.632751.641231.6262316.5211165.84
5982023.04.13 14:58close1820.101.632751.642151.6271522.6511188.49
5992023.04.13 14:58close1810.101.632751.643511.6285131.7111220.20
6002023.04.13 14:58close1800.101.632751.641661.6266619.3911239.59
6012023.04.13 14:58close1790.101.632751.641941.6269421.2511260.84
6022023.04.13 14:58close1780.101.632751.643591.6285932.2411293.08
6032023.04.13 14:58close1770.101.632751.643571.6285732.1111325.19
6042023.04.14 04:30buy2020.101.633300.000000.00000
6052023.04.14 04:30modify2020.101.633301.627301.64230
6062023.04.14 04:45buy2030.101.633480.000000.00000
6072023.04.14 04:45modify2030.101.633481.627481.64248
6082023.04.14 05:00buy2040.101.632270.000000.00000
6092023.04.14 05:00modify2040.101.632271.626271.64127
6102023.04.14 05:15buy2050.101.632700.000000.00000
6112023.04.14 05:15modify2050.101.632701.626701.64170
6122023.04.14 05:30buy2060.101.632890.000000.00000
6132023.04.14 05:30modify2060.101.632891.626891.64189
6142023.04.14 06:15buy2070.101.633080.000000.00000
6152023.04.14 06:15modify2070.101.633081.627081.64208
6162023.04.14 06:30buy2080.101.632860.000000.00000
6172023.04.14 06:30modify2080.101.632861.626861.64186
6182023.04.14 06:45buy2090.101.633630.000000.00000
6192023.04.14 06:45modify2090.101.633631.627631.64263
6202023.04.14 07:00buy2100.101.634230.000000.00000
6212023.04.14 07:00modify2100.101.634231.628231.64323
6222023.04.14 07:15buy2110.101.633530.000000.00000
6232023.04.14 07:15modify2110.101.633531.627531.64253
6242023.04.14 07:30buy2120.101.633660.000000.00000
6252023.04.14 07:30modify2120.101.633661.627661.64266
6262023.04.14 07:45buy2130.101.633780.000000.00000
6272023.04.14 07:45modify2130.101.633781.627781.64278
6282023.04.14 08:30buy2140.101.633740.000000.00000
6292023.04.14 08:30modify2140.101.633741.627741.64274
6302023.04.14 08:45buy2150.101.634490.000000.00000
6312023.04.14 08:45modify2150.101.634491.628491.64349
6322023.04.14 09:00buy2160.101.635030.000000.00000
6332023.04.14 09:00modify2160.101.635031.629031.64403
6342023.04.14 09:15buy2170.101.633910.000000.00000
6352023.04.14 09:15modify2170.101.633911.627911.64291
6362023.04.14 10:56close2170.101.630721.627911.64291-21.2411303.95
6372023.04.14 10:56close2160.101.630721.629031.64403-28.7011275.25
6382023.04.14 10:56close2150.101.630721.628491.64349-25.1011250.15
6392023.04.14 10:56close2140.101.630721.627741.64274-20.1111230.04
6402023.04.14 10:56close2130.101.630721.627781.64278-20.3711209.67
6412023.04.14 10:56close2120.101.630721.627661.64266-19.5811190.09
6422023.04.14 10:56close2110.101.630721.627531.64253-18.7111171.38
6432023.04.14 10:56close2100.101.630721.628231.64323-23.3711148.01
6442023.04.14 10:56close2090.101.630721.627631.64263-19.3811128.63
6452023.04.14 10:56close2080.101.630721.626861.64186-14.2511114.38
6462023.04.14 10:56close2070.101.630721.627081.64208-15.7111098.67
6472023.04.14 10:56close2060.101.630721.626891.64189-14.4511084.22
6482023.04.14 10:56close2050.101.630721.626701.64170-13.1811071.04
6492023.04.14 10:56close2040.101.630721.626271.64127-10.3211060.72
6502023.04.14 10:56close2030.101.630721.627481.64248-18.3811042.34
6512023.04.14 10:56close2020.101.630721.627301.64230-17.1811025.16
6522023.04.17 04:30sell2180.101.636720.000000.00000
6532023.04.17 04:30modify2180.101.636721.642721.62772
6542023.04.17 06:00sell2190.101.637160.000000.00000
6552023.04.17 06:00modify2190.101.637161.643161.62816
6562023.04.17 06:15sell2200.101.637130.000000.00000
6572023.04.17 06:15modify2200.101.637131.643131.62813
6582023.04.17 06:30sell2210.101.636590.000000.00000
6592023.04.17 06:30modify2210.101.636591.642591.62759
6602023.04.17 06:45sell2220.101.636380.000000.00000
6612023.04.17 06:45modify2220.101.636381.642381.62738
6622023.04.17 07:00sell2230.101.636150.000000.00000
6632023.04.17 07:00modify2230.101.636151.642151.62715
6642023.04.17 07:15sell2240.101.637130.000000.00000
6652023.04.17 07:15modify2240.101.637131.643131.62813
6662023.04.17 07:30sell2250.101.636910.000000.00000
6672023.04.17 07:30modify2250.101.636911.642911.62791
6682023.04.17 08:00buy2260.101.639760.000000.00000
6692023.04.17 08:00modify2260.101.639761.633761.64876
6702023.04.17 08:15buy2270.101.639650.000000.00000
6712023.04.17 08:15modify2270.101.639651.633651.64865
6722023.04.17 08:30buy2280.101.640180.000000.00000
6732023.04.17 08:30modify2280.101.640181.634181.64918
6742023.04.17 08:45buy2290.101.638490.000000.00000
6752023.04.17 08:45modify2290.101.638491.632491.64749
6762023.04.17 09:00sell2300.101.636890.000000.00000
6772023.04.17 09:00modify2300.101.636891.642891.62789
6782023.04.17 09:30sell2310.101.637660.000000.00000
6792023.04.17 09:30modify2310.101.637661.643661.62866
6802023.04.17 10:15buy2320.101.637930.000000.00000
6812023.04.17 10:15modify2320.101.637931.631931.64693
6822023.04.17 11:30sell2330.101.636300.000000.00000
6832023.04.17 11:30modify2330.101.636301.642301.62730
6842023.04.17 11:45sell2340.101.636200.000000.00000
6852023.04.17 11:45modify2340.101.636201.642201.62720
6862023.04.17 12:00sell2350.101.636090.000000.00000
6872023.04.17 12:00modify2350.101.636091.642091.62709
6882023.04.17 12:15sell2360.101.635140.000000.00000
6892023.04.17 12:15modify2360.101.635141.641141.62614
6902023.04.17 12:30sell2370.101.635920.000000.00000
6912023.04.17 12:30modify2370.101.635921.641921.62692
6922023.04.17 12:45buy2380.101.637590.000000.00000
6932023.04.17 12:45modify2380.101.637591.631591.64659
6942023.04.17 13:15sell2390.101.636040.000000.00000
6952023.04.17 13:15modify2390.101.636041.642041.62704
6962023.04.17 13:25s/l2280.101.634181.634181.64918-39.9610985.20
6972023.04.17 13:27s/l2260.101.633761.633761.64876-39.9510945.25
6982023.04.17 13:30sell2400.101.634050.000000.00000
6992023.04.17 13:30modify2400.101.634051.640051.62505
7002023.04.17 13:45sell2410.101.633960.000000.00000
7012023.04.17 13:45modify2410.101.633961.639961.62496
7022023.04.17 13:51s/l2270.101.633651.633651.64865-39.9510905.30
7032023.04.17 14:00sell2420.101.634540.000000.00000
7042023.04.17 14:00modify2420.101.634541.640541.62554
7052023.04.17 14:15sell2430.101.633120.000000.00000
7062023.04.17 14:15modify2430.101.633121.639121.62412
7072023.04.17 14:30sell2440.101.633390.000000.00000
7082023.04.17 14:30modify2440.101.633391.639391.62439
7092023.04.17 14:34s/l2290.101.632491.632491.64749-39.9610865.34
7102023.04.17 14:35s/l2320.101.631931.631931.64693-39.9610825.38
7112023.04.17 14:38s/l2380.101.631591.631591.64659-39.9510785.43
7122023.04.17 14:45sell2450.101.632440.000000.00000
7132023.04.17 14:45modify2450.101.632441.638441.62344
7142023.04.17 15:00sell2460.101.631130.000000.00000
7152023.04.17 15:00modify2460.101.631131.637131.62213
7162023.04.17 15:15sell2470.101.631020.000000.00000
7172023.04.17 15:15modify2470.101.631021.637021.62202
7182023.04.17 15:30sell2480.101.630860.000000.00000
7192023.04.17 15:30modify2480.101.630861.636861.62186
7202023.04.17 15:45sell2490.101.631610.000000.00000
7212023.04.17 15:45modify2490.101.631611.637611.62261
7222023.04.17 16:00sell2500.101.630900.000000.00000
7232023.04.17 16:00modify2500.101.630901.636901.62190
7242023.04.17 16:15sell2510.101.630720.000000.00000
7252023.04.17 16:15modify2510.101.630721.636721.62172
7262023.04.17 16:30sell2520.101.630840.000000.00000
7272023.04.17 16:30modify2520.101.630841.636841.62184
7282023.04.17 16:45sell2530.101.630660.000000.00000
7292023.04.17 16:45modify2530.101.630661.636661.62166
7302023.04.17 16:58close2530.101.630751.636661.62166-0.6010784.83
7312023.04.17 16:58close2520.101.630751.636841.621840.6010785.43
7322023.04.17 16:58close2510.101.630751.636721.62172-0.2010785.23
7332023.04.17 16:58close2500.101.630751.636901.621901.0010786.23
7342023.04.17 16:58close2490.101.630751.637611.622615.7310791.96
7352023.04.17 16:58close2480.101.630751.636861.621860.7410792.70
7362023.04.17 16:58close2470.101.630751.637021.622021.8010794.50
7372023.04.17 16:58close2460.101.630751.637131.622132.5310797.03
7382023.04.17 16:58close2450.101.630751.638441.6234411.2610808.29
7392023.04.17 16:58close2440.101.630751.639391.6243917.5910825.88
7402023.04.17 16:58close2430.101.630751.639121.6241215.7910841.67
7412023.04.17 16:58close2420.101.630751.640541.6255425.2510866.92
7422023.04.17 16:58close2410.101.630751.639961.6249621.3810888.30
7432023.04.17 16:58close2400.101.630751.640051.6250521.9810910.28
7442023.04.17 16:58close2390.101.630751.642041.6270435.2410945.52
7452023.04.17 16:58close2370.101.630751.641921.6269234.4410979.96
7462023.04.17 16:58close2360.101.630751.641141.6261429.2411009.20
7472023.04.17 16:58close2350.101.630751.642091.6270935.5711044.77
7482023.04.17 16:58close2340.101.630751.642201.6272036.3011081.07
7492023.04.17 16:58close2330.101.630751.642301.6273036.9711118.04
7502023.04.17 16:58close2310.101.630751.643661.6286646.0311164.07
7512023.04.17 16:58close2300.101.630751.642891.6278940.9011204.97
7522023.04.17 16:58close2250.101.630751.642911.6279141.0311246.00
7532023.04.17 16:58close2240.101.630751.643131.6281342.5011288.50
7542023.04.17 16:58close2230.101.630751.642151.6271535.9711324.47
7552023.04.17 16:58close2220.101.630751.642381.6273837.5011361.97
7562023.04.17 16:58close2210.101.630751.642591.6275938.9011400.87
7572023.04.17 16:58close2200.101.630751.643131.6281342.5011443.37
7582023.04.17 16:58close2190.101.630751.643161.6281642.7011486.07
7592023.04.17 16:58close2180.101.630751.642721.6277239.7711525.84
7602023.04.18 05:00sell2540.101.628150.000000.00000
7612023.04.18 05:00modify2540.101.628151.634151.61915
7622023.04.18 05:15sell2550.101.627520.000000.00000
7632023.04.18 05:15modify2550.101.627521.633521.61852
7642023.04.18 05:30sell2560.101.627070.000000.00000
7652023.04.18 05:30modify2560.101.627071.633071.61807
7662023.04.18 05:45sell2570.101.626260.000000.00000
7672023.04.18 05:45modify2570.101.626261.632261.61726
7682023.04.18 06:00sell2580.101.624740.000000.00000
7692023.04.18 06:00modify2580.101.624741.630741.61574
7702023.04.18 06:15sell2590.101.625900.000000.00000
7712023.04.18 06:15modify2590.101.625901.631901.61690
7722023.04.18 06:30sell2600.101.625650.000000.00000
7732023.04.18 06:30modify2600.101.625651.631651.61665
7742023.04.18 06:45sell2610.101.625010.000000.00000
7752023.04.18 06:45modify2610.101.625011.631011.61601
7762023.04.18 09:15sell2620.101.628640.000000.00000
7772023.04.18 09:15modify2620.101.628641.634641.61964
7782023.04.18 09:45sell2630.101.628090.000000.00000
7792023.04.18 09:45modify2630.101.628091.634091.61909
7802023.04.18 10:00sell2640.101.628550.000000.00000
7812023.04.18 10:00modify2640.101.628551.634551.61955
7822023.04.18 10:30sell2650.101.628240.000000.00000
7832023.04.18 10:30modify2650.101.628241.634241.61924
7842023.04.18 10:45sell2660.101.627920.000000.00000
7852023.04.18 10:45modify2660.101.627921.633921.61892
7862023.04.18 11:00buy2670.101.628910.000000.00000
7872023.04.18 11:00modify2670.101.628911.622911.63791
7882023.04.18 12:15sell2680.101.627310.000000.00000
7892023.04.18 12:15modify2680.101.627311.633311.61831
7902023.04.18 12:30sell2690.101.627570.000000.00000
7912023.04.18 12:30modify2690.101.627571.633571.61857
7922023.04.18 12:45sell2700.101.627510.000000.00000
7932023.04.18 12:45modify2700.101.627511.633511.61851
7942023.04.18 13:15buy2710.101.628400.000000.00000
7952023.04.18 13:15modify2710.101.628401.622401.63740
7962023.04.18 13:58close2710.101.629681.622401.637408.5211534.36
7972023.04.18 13:58close2700.101.630081.633511.61851-17.1211517.24
7982023.04.18 13:58close2690.101.630081.633571.61857-16.7211500.52
7992023.04.18 13:58close2680.101.630081.633311.61831-18.4511482.07
8002023.04.18 13:58close2670.101.629681.622911.637915.1311487.20
8012023.04.18 13:58close2660.101.630081.633921.61892-14.3911472.81
8022023.04.18 13:58close2650.101.630081.634241.61924-12.2511460.56
8032023.04.18 13:58close2640.101.630081.634551.61955-10.1911450.37
8042023.04.18 13:58close2630.101.630081.634091.61909-13.2511437.12
8052023.04.18 13:58close2620.101.630081.634641.61964-9.5911427.53
8062023.04.18 13:58close2610.101.630081.631011.61601-33.7711393.76
8072023.04.18 13:58close2600.101.630081.631651.61665-29.5111364.25
8082023.04.18 13:58close2590.101.630081.631901.61690-27.8411336.41
8092023.04.18 13:58close2580.101.630081.630741.61574-35.5711300.84
8102023.04.18 13:58close2570.101.630081.632261.61726-25.4411275.40
8112023.04.18 13:58close2560.101.630081.633071.61807-20.0511255.35
8122023.04.18 13:58close2550.101.630081.633521.61852-17.0511238.30
8132023.04.18 13:58close2540.101.630081.634151.61915-12.8511225.45
8142023.04.19 04:30sell2720.101.629470.000000.00000
8152023.04.19 04:30modify2720.101.629471.635471.62047
8162023.04.19 04:45sell2730.101.629450.000000.00000
8172023.04.19 04:45modify2730.101.629451.635451.62045
8182023.04.19 05:00sell2740.101.629470.000000.00000
8192023.04.19 05:00modify2740.101.629471.635471.62047
8202023.04.19 05:15sell2750.101.629470.000000.00000
8212023.04.19 05:15modify2750.101.629471.635471.62047
8222023.04.19 05:45buy2760.101.630360.000000.00000
8232023.04.19 05:45modify2760.101.630361.624361.63936
8242023.04.19 06:15buy2770.101.632770.000000.00000
8252023.04.19 06:15modify2770.101.632771.626771.64177
8262023.04.19 06:30buy2780.101.631950.000000.00000
8272023.04.19 06:30modify2780.101.631951.625951.64095
8282023.04.19 06:45buy2790.101.631680.000000.00000
8292023.04.19 06:45modify2790.101.631681.625681.64068
8302023.04.19 07:00buy2800.101.631520.000000.00000
8312023.04.19 07:00modify2800.101.631521.625521.64052
8322023.04.19 07:15buy2810.101.631610.000000.00000
8332023.04.19 07:15modify2810.101.631611.625611.64061
8342023.04.19 07:45buy2820.101.632730.000000.00000
8352023.04.19 07:45modify2820.101.632731.626731.64173
8362023.04.19 08:00buy2830.101.632420.000000.00000
8372023.04.19 08:00modify2830.101.632421.626421.64142
8382023.04.19 08:15buy2840.101.633420.000000.00000
8392023.04.19 08:15modify2840.101.633421.627421.64242
8402023.04.19 08:30buy2850.101.633330.000000.00000
8412023.04.19 08:30modify2850.101.633331.627331.64233
8422023.04.19 08:45buy2860.101.634000.000000.00000
8432023.04.19 08:45modify2860.101.634001.628001.64300
8442023.04.19 09:00buy2870.101.633920.000000.00000
8452023.04.19 09:00modify2870.101.633921.627921.64292
8462023.04.19 09:15buy2880.101.634120.000000.00000
8472023.04.19 09:15modify2880.101.634121.628121.64312
8482023.04.19 11:15buy2890.101.632250.000000.00000
8492023.04.19 11:15modify2890.101.632251.626251.64125
8502023.04.19 11:30sell2900.101.629940.000000.00000
8512023.04.19 11:30modify2900.101.629941.635941.62094
8522023.04.19 11:33close2900.101.629861.635941.620940.5311225.98
8532023.04.19 11:33close2890.101.629461.626251.64125-18.5811207.40
8542023.04.19 11:33close2880.101.629461.628121.64312-31.0311176.37
8552023.04.19 11:33close2870.101.629461.627921.64292-29.7011146.67
8562023.04.19 11:33close2860.101.629461.628001.64300-30.2311116.44
8572023.04.19 11:33close2850.101.629461.627331.64233-25.7711090.67
8582023.04.19 11:33close2840.101.629461.627421.64242-26.3711064.30
8592023.04.19 11:33close2830.101.629461.626421.64142-19.7111044.59
8602023.04.19 11:33close2820.101.629461.626731.64173-21.7711022.82
8612023.04.19 11:33close2810.101.629461.625611.64061-14.3111008.51
8622023.04.19 11:33close2800.101.629461.625521.64052-13.7110994.80
8632023.04.19 11:33close2790.101.629461.625681.64068-14.7810980.02
8642023.04.19 11:33close2780.101.629461.625951.64095-16.5810963.44
8652023.04.19 11:33close2770.101.629461.626771.64177-22.0410941.40
8662023.04.19 11:33close2760.101.629461.624361.63936-5.9910935.41
8672023.04.19 11:33close2750.101.629861.635471.62047-2.6010932.81
8682023.04.19 11:33close2740.101.629861.635471.62047-2.6010930.21
8692023.04.19 11:33close2730.101.629861.635451.62045-2.7410927.47
8702023.04.19 11:33close2720.101.629861.635471.62047-2.6010924.87
8712023.04.20 05:00buy2910.101.634950.000000.00000
8722023.04.20 05:00modify2910.101.634951.628951.64395
8732023.04.20 06:45sell2920.101.631470.000000.00000
8742023.04.20 06:45modify2920.101.631471.637471.62247
8752023.04.20 07:15sell2930.101.630550.000000.00000
8762023.04.20 07:15modify2930.101.630551.636551.62155
8772023.04.20 07:30sell2940.101.631440.000000.00000
8782023.04.20 07:30modify2940.101.631441.637441.62244
8792023.04.20 08:00buy2950.101.633740.000000.00000
8802023.04.20 08:00modify2950.101.633741.627741.64274
8812023.04.20 08:30buy2960.101.633910.000000.00000
8822023.04.20 08:30modify2960.101.633911.627911.64291
8832023.04.20 08:45buy2970.101.635390.000000.00000
8842023.04.20 08:45modify2970.101.635391.629391.64439
8852023.04.20 09:00buy2980.101.635410.000000.00000
8862023.04.20 09:00modify2980.101.635411.629411.64441
8872023.04.20 09:15buy2990.101.635940.000000.00000
8882023.04.20 09:15modify2990.101.635941.629941.64494
8892023.04.20 09:45sell3000.101.632440.000000.00000
8902023.04.20 09:45modify3000.101.632441.638441.62344
8912023.04.20 10:00sell3010.101.631550.000000.00000
8922023.04.20 10:00modify3010.101.631551.637551.62255
8932023.04.20 10:15sell3020.101.631500.000000.00000
8942023.04.20 10:15modify3020.101.631501.637501.62250
8952023.04.20 10:30sell3030.101.630950.000000.00000
8962023.04.20 10:30modify3030.101.630951.636951.62195
8972023.04.20 10:45sell3040.101.630920.000000.00000
8982023.04.20 10:45modify3040.101.630921.636921.62192
8992023.04.20 10:54s/l2990.101.629941.629941.64494-39.9610884.91
9002023.04.20 10:57s/l2980.101.629411.629411.64441-39.9610844.95
9012023.04.20 10:57s/l2970.101.629391.629391.64439-39.9610804.99
9022023.04.20 10:59s/l2910.101.628951.628951.64395-39.9610765.03
9032023.04.20 11:00sell3050.101.628660.000000.00000
9042023.04.20 11:00modify3050.101.628661.634661.61966
9052023.04.20 11:15sell3060.101.629710.000000.00000
9062023.04.20 11:15modify3060.101.629711.635711.62071
9072023.04.20 11:30sell3070.101.629100.000000.00000
9082023.04.20 11:30modify3070.101.629101.635101.62010
9092023.04.20 11:45sell3080.101.629960.000000.00000
9102023.04.20 11:45modify3080.101.629961.635961.62096
9112023.04.20 12:00sell3090.101.629920.000000.00000
9122023.04.20 12:00modify3090.101.629921.635921.62092
9132023.04.20 12:30sell3100.101.628310.000000.00000
9142023.04.20 12:30modify3100.101.628311.634311.61931
9152023.04.20 12:30s/l2950.101.627741.627741.64274-39.9610725.07
9162023.04.20 12:30s/l2960.101.627911.627911.64291-39.9610685.11
9172023.04.20 12:45sell3110.101.629070.000000.00000
9182023.04.20 12:45modify3110.101.629071.635071.62007
9192023.04.20 13:00sell3120.101.626470.000000.00000
9202023.04.20 13:00modify3120.101.626471.632471.61747
9212023.04.20 13:15sell3130.101.625970.000000.00000
9222023.04.20 13:15modify3130.101.625971.631971.61697
9232023.04.20 13:30sell3140.101.626090.000000.00000
9242023.04.20 13:30modify3140.101.626091.632091.61709
9252023.04.20 13:45sell3150.101.626320.000000.00000
9262023.04.20 13:45modify3150.101.626321.632321.61732
9272023.04.20 14:00sell3160.101.625020.000000.00000
9282023.04.20 14:00modify3160.101.625021.631021.61602
9292023.04.20 14:15sell3170.101.623920.000000.00000
9302023.04.20 14:15modify3170.101.623921.629921.61492
9312023.04.20 14:15close3170.101.623671.629921.614921.6710686.78
9322023.04.20 14:15close3160.101.623671.631021.616029.0010695.78
9332023.04.20 14:15close3150.101.623671.632321.6173217.6510713.43
9342023.04.20 14:15close3140.101.623671.632091.6170916.1210729.55
9352023.04.20 14:15close3130.101.623671.631971.6169715.3210744.87
9362023.04.20 14:15close3120.101.623671.632471.6174718.6510763.52
9372023.04.20 14:15close3110.101.623671.635071.6200735.9710799.49
9382023.04.20 14:15close3100.101.623671.634311.6193130.9110830.40
9392023.04.20 14:15close3090.101.623671.635921.6209241.6310872.03
9402023.04.20 14:15close3080.101.623671.635961.6209641.9010913.93
9412023.04.20 14:15close3070.101.623671.635101.6201036.1710950.10
9422023.04.20 14:15close3060.101.623671.635711.6207140.2310990.33
9432023.04.20 14:15close3050.101.623671.634661.6196633.2411023.57
9442023.04.20 14:15close3040.101.623671.636921.6219248.2911071.86
9452023.04.20 14:15close3030.101.623671.636951.6219548.4911120.35
9462023.04.20 14:15close3020.101.623671.637501.6225052.1611172.51
9472023.04.20 14:15close3010.101.623671.637551.6225552.4911225.00
9482023.04.20 14:15close3000.101.623671.638441.6234458.4211283.42
9492023.04.20 14:15close2940.101.623671.637441.6224451.7611335.18
9502023.04.20 14:15close2930.101.623671.636551.6215545.8311381.01
9512023.04.20 14:15close2920.101.623671.637471.6224751.9611432.97
9522023.04.21 04:30buy3180.101.632990.000000.00000
9532023.04.21 04:30modify3180.101.632991.626991.64199
9542023.04.21 04:45buy3190.101.633050.000000.00000
9552023.04.21 04:45modify3190.101.633051.627051.64205
9562023.04.21 05:00buy3200.101.632720.000000.00000
9572023.04.21 05:00modify3200.101.632721.626721.64172
9582023.04.21 05:15buy3210.101.633680.000000.00000
9592023.04.21 05:15modify3210.101.633681.627681.64268
9602023.04.21 05:30buy3220.101.633110.000000.00000
9612023.04.21 05:30modify3220.101.633111.627111.64211
9622023.04.21 05:45buy3230.101.634000.000000.00000
9632023.04.21 05:45modify3230.101.634001.628001.64300
9642023.04.21 06:00buy3240.101.633980.000000.00000
9652023.04.21 06:00modify3240.101.633981.627981.64298
9662023.04.21 06:15buy3250.101.635270.000000.00000
9672023.04.21 06:15modify3250.101.635271.629271.64427
9682023.04.21 06:30buy3260.101.635450.000000.00000
9692023.04.21 06:30modify3260.101.635451.629451.64445
9702023.04.21 06:45buy3270.101.637250.000000.00000
9712023.04.21 06:45modify3270.101.637251.631251.64625
9722023.04.21 07:00buy3280.101.636430.000000.00000
9732023.04.21 07:00modify3280.101.636431.630431.64543
9742023.04.21 07:15buy3290.101.635800.000000.00000
9752023.04.21 07:15modify3290.101.635801.629801.64480
9762023.04.21 07:30buy3300.101.637220.000000.00000
9772023.04.21 07:30modify3300.101.637221.631221.64622
9782023.04.21 07:45buy3310.101.638510.000000.00000
9792023.04.21 07:45modify3310.101.638511.632511.64751
9802023.04.21 08:00buy3320.101.638660.000000.00000
9812023.04.21 08:00modify3320.101.638661.632661.64766
9822023.04.21 08:15buy3330.101.639070.000000.00000
9832023.04.21 08:15modify3330.101.639071.633071.64807
9842023.04.21 08:30buy3340.101.639070.000000.00000
9852023.04.21 08:30modify3340.101.639071.633071.64807
9862023.04.21 08:45buy3350.101.639100.000000.00000
9872023.04.21 08:45modify3350.101.639101.633101.64810
9882023.04.21 09:00buy3360.101.639040.000000.00000
9892023.04.21 09:00modify3360.101.639041.633041.64804
9902023.04.21 10:30buy3370.101.637950.000000.00000
9912023.04.21 10:30modify3370.101.637951.631951.64695
9922023.04.21 10:45buy3380.101.638780.000000.00000
9932023.04.21 10:45modify3380.101.638781.632781.64778
9942023.04.21 11:00buy3390.101.638750.000000.00000
9952023.04.21 11:00modify3390.101.638751.632751.64775
9962023.04.21 11:09close3390.101.639781.632751.647756.8611439.83
9972023.04.21 11:09close3380.101.639781.632781.647786.6611446.49
9982023.04.21 11:09close3370.101.639781.631951.6469512.1911458.68
9992023.04.21 11:09close3360.101.639781.633041.648044.9311463.61
10002023.04.21 11:09close3350.101.639781.633101.648104.5311468.14
10012023.04.21 11:09close3340.101.639781.633071.648074.7311472.87
10022023.04.21 11:09close3330.101.639781.633071.648074.7311477.60
10032023.04.21 11:09close3320.101.639781.632661.647667.4611485.06
10042023.04.21 11:09close3310.101.639781.632511.647518.4611493.52
10052023.04.21 11:09close3300.101.639781.631221.6462217.0511510.57
10062023.04.21 11:09close3290.101.639781.629801.6448026.5011537.07
10072023.04.21 11:09close3280.101.639781.630431.6454322.3111559.38
10082023.04.21 11:09close3270.101.639781.631251.6462516.8511576.23
10092023.04.21 11:09close3260.101.639781.629451.6444528.8311605.06
10102023.04.21 11:09close3250.101.639781.629271.6442730.0311635.09
10112023.04.21 11:09close3240.101.639781.627981.6429838.6211673.71
10122023.04.21 11:09close3230.101.639781.628001.6430038.4911712.20
10132023.04.21 11:09close3220.101.639781.627111.6421144.4211756.62
10142023.04.21 11:09close3210.101.639781.627681.6426840.6211797.24
10152023.04.21 11:09close3200.101.639781.626721.6417247.0111844.25
10162023.04.21 11:09close3190.101.639781.627051.6420544.8211889.07
10172023.04.21 11:09close3180.101.639781.626991.6419945.2211934.29
10182023.04.24 04:30buy3400.101.645660.000000.00000
10192023.04.24 04:30modify3400.101.645661.639661.65466
10202023.04.24 04:45buy3410.101.645470.000000.00000
10212023.04.24 04:45modify3410.101.645471.639471.65447
10222023.04.24 05:00buy3420.101.645220.000000.00000
10232023.04.24 05:00modify3420.101.645221.639221.65422
10242023.04.24 05:15buy3430.101.645420.000000.00000
10252023.04.24 05:15modify3430.101.645421.639421.65442
10262023.04.24 06:15buy3440.101.645540.000000.00000
10272023.04.24 06:15modify3440.101.645541.639541.65454
10282023.04.24 06:30buy3450.101.645830.000000.00000
10292023.04.24 06:30modify3450.101.645831.639831.65483
10302023.04.24 06:45buy3460.101.646740.000000.00000
10312023.04.24 06:45modify3460.101.646741.640741.65574
10322023.04.24 07:00buy3470.101.645780.000000.00000
10332023.04.24 07:00modify3470.101.645781.639781.65478
10342023.04.24 08:30buy3480.101.644960.000000.00000
10352023.04.24 08:30modify3480.101.644961.638961.65396
10362023.04.24 08:45buy3490.101.645620.000000.00000
10372023.04.24 08:45modify3490.101.645621.639621.65462
10382023.04.24 09:00buy3500.101.646370.000000.00000
10392023.04.24 09:00modify3500.101.646371.640371.65537
10402023.04.24 09:15buy3510.101.647230.000000.00000
10412023.04.24 09:15modify3510.101.647231.641231.65623
10422023.04.24 09:30buy3520.101.646610.000000.00000
10432023.04.24 09:30modify3520.101.646611.640611.65561
10442023.04.24 09:45buy3530.101.647910.000000.00000
10452023.04.24 09:45modify3530.101.647911.641911.65691
10462023.04.24 10:00buy3540.101.646690.000000.00000
10472023.04.24 10:00modify3540.101.646691.640691.65569
10482023.04.24 10:15buy3550.101.647710.000000.00000
10492023.04.24 10:15modify3550.101.647711.641711.65671
10502023.04.24 10:30buy3560.101.648880.000000.00000
10512023.04.24 10:30modify3560.101.648881.642881.65788
10522023.04.24 10:45buy3570.101.648130.000000.00000
10532023.04.24 10:45modify3570.101.648131.642131.65713
10542023.04.24 11:00buy3580.101.649290.000000.00000
10552023.04.24 11:00modify3580.101.649291.643291.65829
10562023.04.24 11:15buy3590.101.648300.000000.00000
10572023.04.24 11:15modify3590.101.648301.642301.65730
10582023.04.24 12:45buy3600.101.648090.000000.00000
10592023.04.24 12:45modify3600.101.648091.642091.65709
10602023.04.24 13:00buy3610.101.649090.000000.00000
10612023.04.24 13:00modify3610.101.649091.643091.65809
10622023.04.24 13:15buy3620.101.650170.000000.00000
10632023.04.24 13:15modify3620.101.650171.644171.65917
10642023.04.24 13:30buy3630.101.649590.000000.00000
10652023.04.24 13:30modify3630.101.649591.643591.65859
10662023.04.24 13:41close3630.101.650231.643591.658594.2611938.55
10672023.04.24 13:41close3620.101.650231.644171.659170.4011938.95
10682023.04.24 13:41close3610.101.650231.643091.658097.5911946.54
10692023.04.24 13:41close3600.101.650231.642091.6570914.2511960.79
10702023.04.24 13:41close3590.101.650231.642301.6573012.8511973.64
10712023.04.24 13:41close3580.101.650231.643291.658296.2611979.90
10722023.04.24 13:41close3570.101.650231.642131.6571313.9811993.88
10732023.04.24 13:41close3560.101.650231.642881.657888.9912002.87
10742023.04.24 13:41close3550.101.650231.641711.6567116.7812019.65
10752023.04.24 13:41close3540.101.650231.640691.6556923.5712043.22
10762023.04.24 13:41close3530.101.650231.641911.6569115.4512058.67
10772023.04.24 13:41close3520.101.650231.640611.6556124.1112082.78
10782023.04.24 13:41close3510.101.650231.641231.6562319.9812102.76
10792023.04.24 13:41close3500.101.650231.640371.6553725.7012128.46
10802023.04.24 13:41close3490.101.650231.639621.6546230.7012159.16
10812023.04.24 13:41close3480.101.650231.638961.6539635.0912194.25
10822023.04.24 13:41close3470.101.650231.639781.6547829.6312223.88
10832023.04.24 13:41close3460.101.650231.640741.6557423.2412247.12
10842023.04.24 13:41close3450.101.650231.639831.6548329.3012276.42
10852023.04.24 13:41close3440.101.650231.639541.6545431.2312307.65
10862023.04.24 13:41close3430.101.650231.639421.6544232.0312339.68
10872023.04.24 13:41close3420.101.650231.639221.6542233.3612373.04
10882023.04.24 13:41close3410.101.650231.639471.6544731.7012404.74
10892023.04.24 13:41close3400.101.650231.639661.6546630.4312435.17
10902023.04.25 04:30buy3640.101.656110.000000.00000
10912023.04.25 04:30modify3640.101.656111.650111.66511
10922023.04.25 04:45buy3650.101.655500.000000.00000
10932023.04.25 04:45modify3650.101.655501.649501.66450
10942023.04.25 05:00buy3660.101.655050.000000.00000
10952023.04.25 05:00modify3660.101.655051.649051.66405
10962023.04.25 05:15buy3670.101.655460.000000.00000
10972023.04.25 05:15modify3670.101.655461.649461.66446
10982023.04.25 07:30buy3680.101.654400.000000.00000
10992023.04.25 07:30modify3680.101.654401.648401.66340
11002023.04.25 07:45buy3690.101.656230.000000.00000
11012023.04.25 07:45modify3690.101.656231.650231.66523
11022023.04.25 08:00buy3700.101.657040.000000.00000
11032023.04.25 08:00modify3700.101.657041.651041.66604
11042023.04.25 08:15buy3710.101.658060.000000.00000
11052023.04.25 08:15modify3710.101.658061.652061.66706
11062023.04.25 08:30buy3720.101.656770.000000.00000
11072023.04.25 08:30modify3720.101.656771.650771.66577
11082023.04.25 08:45buy3730.101.656930.000000.00000
11092023.04.25 08:45modify3730.101.656931.650931.66593
11102023.04.25 09:00buy3740.101.656530.000000.00000
11112023.04.25 09:00modify3740.101.656531.650531.66553
11122023.04.25 11:30buy3750.101.655640.000000.00000
11132023.04.25 11:30modify3750.101.655641.649641.66464
11142023.04.25 11:45buy3760.101.655970.000000.00000
11152023.04.25 11:45modify3760.101.655971.649971.66497
11162023.04.25 12:00buy3770.101.656240.000000.00000
11172023.04.25 12:00modify3770.101.656241.650241.66524
11182023.04.25 12:15buy3780.101.656230.000000.00000
11192023.04.25 12:15modify3780.101.656231.650231.66523
11202023.04.25 12:30buy3790.101.656470.000000.00000
11212023.04.25 12:30modify3790.101.656471.650471.66547
11222023.04.25 13:15buy3800.101.657280.000000.00000
11232023.04.25 13:15modify3800.101.657281.651281.66628
11242023.04.25 13:30buy3810.101.656730.000000.00000
11252023.04.25 13:30modify3810.101.656731.650731.66573
11262023.04.25 13:45buy3820.101.657010.000000.00000
11272023.04.25 13:45modify3820.101.657011.651011.66601
11282023.04.25 14:00buy3830.101.658590.000000.00000
11292023.04.25 14:00modify3830.101.658591.652591.66759
11302023.04.25 14:15buy3840.101.657240.000000.00000
11312023.04.25 14:15modify3840.101.657241.651241.66624
11322023.04.25 16:15buy3850.101.656290.000000.00000
11332023.04.25 16:15modify3850.101.656291.650291.66529
11342023.04.25 17:30buy3860.101.656780.000000.00000
11352023.04.25 17:30modify3860.101.656781.650781.66578
11362023.04.25 17:45buy3870.101.657200.000000.00000
11372023.04.25 17:45modify3870.101.657201.651201.66620
11382023.04.25 19:00close3870.101.657811.651201.666204.0712439.24
11392023.04.25 19:00close3860.101.657811.650781.665786.8612446.10
11402023.04.25 19:00close3850.101.657811.650291.6652910.1312456.23
11412023.04.25 19:00close3840.101.657811.651241.666243.8012460.03
11422023.04.25 19:00close3830.101.657811.652591.66759-5.1912454.84
11432023.04.25 19:00close3820.101.657811.651011.666015.3312460.17
11442023.04.25 19:00close3810.101.657811.650731.665737.2012467.37
11452023.04.25 19:00close3800.101.657811.651281.666283.5312470.90
11462023.04.25 19:00close3790.101.657811.650471.665478.9312479.83
11472023.04.25 19:00close3780.101.657811.650231.6652310.5312490.36
11482023.04.25 19:00close3770.101.657811.650241.6652410.4612500.82
11492023.04.25 19:00close3760.101.657811.649971.6649712.2612513.08
11502023.04.25 19:00close3750.101.657811.649641.6646414.4612527.54
11512023.04.25 19:00close3740.101.657811.650531.665538.5312536.07
11522023.04.25 19:00close3730.101.657811.650931.665935.8612541.93
11532023.04.25 19:00close3720.101.657811.650771.665776.9312548.86
11542023.04.25 19:00close3710.101.657811.652061.66706-1.6612547.20
11552023.04.25 19:00close3700.101.657811.651041.666045.1312552.33
11562023.04.25 19:00close3690.101.657811.650231.6652310.5312562.86
11572023.04.25 19:00close3680.101.657811.648401.6634022.7112585.57
11582023.04.25 19:00close3670.101.657811.649461.6644615.6512601.22
11592023.04.25 19:00close3660.101.657811.649051.6640518.3812619.60
11602023.04.25 19:00close3650.101.657811.649501.6645015.3912634.99
11612023.04.25 19:00close3640.101.657811.650111.6651111.3312646.32
11622023.04.26 04:30buy3880.101.661900.000000.00000
11632023.04.26 04:30modify3880.101.661901.655901.67090
11642023.04.26 04:45buy3890.101.660950.000000.00000
11652023.04.26 04:45modify3890.101.660951.654951.66995
11662023.04.26 05:00buy3900.101.661280.000000.00000
11672023.04.26 05:00modify3900.101.661281.655281.67028
11682023.04.26 05:15buy3910.101.662600.000000.00000
11692023.04.26 05:15modify3910.101.662601.656601.67160
11702023.04.26 05:30buy3920.101.663250.000000.00000
11712023.04.26 05:30modify3920.101.663251.657251.67225
11722023.04.26 05:45buy3930.101.661920.000000.00000
11732023.04.26 05:45modify3930.101.661921.655921.67092
11742023.04.26 06:00buy3940.101.663310.000000.00000
11752023.04.26 06:00modify3940.101.663311.657311.67231
11762023.04.26 06:15buy3950.101.663940.000000.00000
11772023.04.26 06:15modify3950.101.663941.657941.67294
11782023.04.26 06:30buy3960.101.663790.000000.00000
11792023.04.26 06:30modify3960.101.663791.657791.67279
11802023.04.26 06:45buy3970.101.664880.000000.00000
11812023.04.26 06:45modify3970.101.664881.658881.67388
11822023.04.26 07:00buy3980.101.664370.000000.00000
11832023.04.26 07:00modify3980.101.664371.658371.67337
11842023.04.26 07:15buy3990.101.666620.000000.00000
11852023.04.26 07:15modify3990.101.666621.660621.67562
11862023.04.26 07:30buy4000.101.666280.000000.00000
11872023.04.26 07:30modify4000.101.666281.660281.67528
11882023.04.26 07:45buy4010.101.667380.000000.00000
11892023.04.26 07:45modify4010.101.667381.661381.67638
11902023.04.26 08:00buy4020.101.667200.000000.00000
11912023.04.26 08:00modify4020.101.667201.661201.67620
11922023.04.26 08:15buy4030.101.669050.000000.00000
11932023.04.26 08:15modify4030.101.669051.663051.67805
11942023.04.26 08:27close4030.101.668991.663051.67805-0.4012645.92
11952023.04.26 08:27close4020.101.668991.661201.6762011.9212657.84
11962023.04.26 08:27close4010.101.668991.661381.6763810.7212668.56
11972023.04.26 08:27close4000.101.668991.660281.6752818.0512686.61
11982023.04.26 08:27close3990.101.668991.660621.6756215.7812702.39
11992023.04.26 08:27close3980.101.668991.658371.6733730.7712733.16
12002023.04.26 08:27close3970.101.668991.658881.6738827.3712760.53
12012023.04.26 08:27close3960.101.668991.657791.6727934.6312795.16
12022023.04.26 08:27close3950.101.668991.657941.6729433.6312828.79
12032023.04.26 08:27close3940.101.668991.657311.6723137.8312866.62
12042023.04.26 08:27close3930.101.668991.655921.6709247.0812913.70
12052023.04.26 08:27close3920.101.668991.657251.6722538.2312951.93
12062023.04.26 08:27close3910.101.668991.656601.6716042.5612994.49
12072023.04.26 08:27close3900.101.668991.655281.6702851.3513045.84
12082023.04.26 08:27close3890.101.668991.654951.6699553.5413099.38
12092023.04.26 08:27close3880.101.668991.655901.6709047.2213146.60
12102023.04.27 04:30sell4040.101.672070.000000.00000
12112023.04.27 04:30modify4040.101.672071.678071.66307
12122023.04.27 04:45sell4050.101.671950.000000.00000
12132023.04.27 04:45modify4050.101.671951.677951.66295
12142023.04.27 05:00sell4060.101.670050.000000.00000
12152023.04.27 05:00modify4060.101.670051.676051.66105
12162023.04.27 05:15sell4070.101.670170.000000.00000
12172023.04.27 05:15modify4070.101.670171.676171.66117
12182023.04.27 05:30sell4080.101.668480.000000.00000
12192023.04.27 05:30modify4080.101.668481.674481.65948
12202023.04.27 05:45sell4090.101.667230.000000.00000
12212023.04.27 05:45modify4090.101.667231.673231.65823
12222023.04.27 06:00sell4100.101.668180.000000.00000
12232023.04.27 06:00modify4100.101.668181.674181.65918
12242023.04.27 06:15sell4110.101.668340.000000.00000
12252023.04.27 06:15modify4110.101.668341.674341.65934
12262023.04.27 06:30sell4120.101.667180.000000.00000
12272023.04.27 06:30modify4120.101.667181.673181.65818
12282023.04.27 06:45sell4130.101.668270.000000.00000
12292023.04.27 06:45modify4130.101.668271.674271.65927
12302023.04.27 07:15sell4140.101.667830.000000.00000
12312023.04.27 07:15modify4140.101.667831.673831.65883
12322023.04.27 09:45sell4150.101.669690.000000.00000
12332023.04.27 09:45modify4150.101.669691.675691.66069
12342023.04.27 10:00sell4160.101.669950.000000.00000
12352023.04.27 10:00modify4160.101.669951.675951.66095
12362023.04.27 10:15sell4170.101.669570.000000.00000
12372023.04.27 10:15modify4170.101.669571.675571.66057
12382023.04.27 10:30sell4180.101.669430.000000.00000
12392023.04.27 10:30modify4180.101.669431.675431.66043
12402023.04.27 10:45sell4190.101.670150.000000.00000
12412023.04.27 10:45modify4190.101.670151.676151.66115
12422023.04.27 11:00sell4200.101.668430.000000.00000
12432023.04.27 11:00modify4200.101.668431.674431.65943
12442023.04.27 11:15sell4210.101.668040.000000.00000
12452023.04.27 11:15modify4210.101.668041.674041.65904
12462023.04.27 11:30sell4220.101.666880.000000.00000
12472023.04.27 11:30modify4220.101.666881.672881.65788
12482023.04.27 11:45sell4230.101.667150.000000.00000
12492023.04.27 11:45modify4230.101.667151.673151.65815
12502023.04.27 12:00sell4240.101.667030.000000.00000
12512023.04.27 12:00modify4240.101.667031.673031.65803
12522023.04.27 12:15sell4250.101.666860.000000.00000
12532023.04.27 12:15modify4250.101.666861.672861.65786
12542023.04.27 12:30sell4260.101.667920.000000.00000
12552023.04.27 12:30modify4260.101.667921.673921.65892
12562023.04.27 12:45sell4270.101.666410.000000.00000
12572023.04.27 12:45modify4270.101.666411.672411.65741
12582023.04.27 13:00sell4280.101.665770.000000.00000
12592023.04.27 13:00modify4280.101.665771.671771.65677
12602023.04.27 13:12close4280.101.665501.671771.656771.8013148.40
12612023.04.27 13:12close4270.101.665501.672411.657416.0613154.46
12622023.04.27 13:12close4260.101.665501.673921.6589216.1213170.58
12632023.04.27 13:12close4250.101.665501.672861.657869.0613179.64
12642023.04.27 13:12close4240.101.665501.673031.6580310.1913189.83
12652023.04.27 13:12close4230.101.665501.673151.6581510.9913200.82
12662023.04.27 13:12close4220.101.665501.672881.657889.1913210.01
12672023.04.27 13:12close4210.101.665501.674041.6590416.9213226.93
12682023.04.27 13:12close4200.101.665501.674431.6594319.5113246.44
12692023.04.27 13:12close4190.101.665501.676151.6611530.9713277.41
12702023.04.27 13:12close4180.101.665501.675431.6604326.1813303.59
12712023.04.27 13:12close4170.101.665501.675571.6605727.1113330.70
12722023.04.27 13:12close4160.101.665501.675951.6609529.6413360.34
12732023.04.27 13:12close4150.101.665501.675691.6606927.9113388.25
12742023.04.27 13:12close4140.101.665501.673831.6588315.5213403.77
12752023.04.27 13:12close4130.101.665501.674271.6592718.4513422.22
12762023.04.27 13:12close4120.101.665501.673181.6581811.1913433.41
12772023.04.27 13:12close4110.101.665501.674341.6593418.9213452.33
12782023.04.27 13:12close4100.101.665501.674181.6591817.8513470.18
12792023.04.27 13:12close4090.101.665501.673231.6582311.5213481.70
12802023.04.27 13:12close4080.101.665501.674481.6594819.8513501.55
12812023.04.27 13:12close4070.101.665501.676171.6611731.1013532.65
12822023.04.27 13:12close4060.101.665501.676051.6610530.3113562.96
12832023.04.27 13:12close4050.101.665501.677951.6629542.9613605.92
12842023.04.27 13:12close4040.101.665501.678071.6630743.7613649.68
12852023.04.28 04:30buy4290.101.664440.000000.00000
12862023.04.28 04:30modify4290.101.664441.658441.67344
12872023.04.28 04:45buy4300.101.664690.000000.00000
12882023.04.28 04:45modify4300.101.664691.658691.67369
12892023.04.28 05:00buy4310.101.665120.000000.00000
12902023.04.28 05:00modify4310.101.665121.659121.67412
12912023.04.28 05:15buy4320.101.665740.000000.00000
12922023.04.28 05:15modify4320.101.665741.659741.67474
12932023.04.28 05:30buy4330.101.665650.000000.00000
12942023.04.28 05:30modify4330.101.665651.659651.67465
12952023.04.28 05:45buy4340.101.664610.000000.00000
12962023.04.28 05:45modify4340.101.664611.658611.67361
12972023.04.28 06:00buy4350.101.666100.000000.00000
12982023.04.28 06:00modify4350.101.666101.660101.67510
12992023.04.28 06:15buy4360.101.665200.000000.00000
13002023.04.28 06:15modify4360.101.665201.659201.67420
13012023.04.28 06:30buy4370.101.666010.000000.00000
13022023.04.28 06:30modify4370.101.666011.660011.67501
13032023.04.28 06:45buy4380.101.666820.000000.00000
13042023.04.28 06:45modify4380.101.666821.660821.67582
13052023.04.28 07:00buy4390.101.669630.000000.00000
13062023.04.28 07:00modify4390.101.669631.663631.67863
13072023.04.28 07:15buy4400.101.669100.000000.00000
13082023.04.28 07:15modify4400.101.669101.663101.67810
13092023.04.28 07:30buy4410.101.668590.000000.00000
13102023.04.28 07:30modify4410.101.668591.662591.67759
13112023.04.28 07:45buy4420.101.668620.000000.00000
13122023.04.28 07:45modify4420.101.668621.662621.67762
13132023.04.28 08:00buy4430.101.669280.000000.00000
13142023.04.28 08:00modify4430.101.669281.663281.67828
13152023.04.28 08:45buy4440.101.670140.000000.00000
13162023.04.28 08:45modify4440.101.670141.664141.67914
13172023.04.28 09:00buy4450.101.669810.000000.00000
13182023.04.28 09:00modify4450.101.669811.663811.67881
13192023.04.28 09:30buy4460.101.669450.000000.00000
13202023.04.28 09:30modify4460.101.669451.663451.67845
13212023.04.28 09:45buy4470.101.668970.000000.00000
13222023.04.28 09:45modify4470.101.668971.662971.67797
13232023.04.28 13:15buy4480.101.669720.000000.00000
13242023.04.28 13:15modify4480.101.669721.663721.67872
13252023.04.28 13:30buy4490.101.671040.000000.00000
13262023.04.28 13:30modify4490.101.671041.665041.68004
13272023.04.28 13:45buy4500.101.670470.000000.00000
13282023.04.28 13:45modify4500.101.670471.664471.67947
13292023.04.28 14:00buy4510.101.670460.000000.00000
13302023.04.28 14:00modify4510.101.670461.664461.67946
13312023.04.28 14:15buy4520.101.669930.000000.00000
13322023.04.28 14:15modify4520.101.669931.663931.67893
13332023.04.28 14:30buy4530.101.669900.000000.00000
13342023.04.28 14:30modify4530.101.669901.663901.67890
13352023.04.28 14:38close4530.101.671001.663901.678907.3213657.00
13362023.04.28 14:38close4520.101.671001.663931.678937.1213664.12
13372023.04.28 14:38close4510.101.671001.664461.679463.5913667.71
13382023.04.28 14:38close4500.101.671001.664471.679473.5213671.23
13392023.04.28 14:38close4490.101.671001.665041.68004-0.2713670.96
13402023.04.28 14:38close4480.101.671001.663721.678728.5213679.48
13412023.04.28 14:38close4470.101.671001.662971.6779713.5113692.99
13422023.04.28 14:38close4460.101.671001.663451.6784510.3213703.31
13432023.04.28 14:38close4450.101.671001.663811.678817.9213711.23
13442023.04.28 14:38close4440.101.671001.664141.679145.7213716.95
13452023.04.28 14:38close4430.101.671001.663281.6782811.4513728.40
13462023.04.28 14:38close4420.101.671001.662621.6776215.8413744.24
13472023.04.28 14:38close4410.101.671001.662591.6775916.0413760.28
13482023.04.28 14:38close4400.101.671001.663101.6781012.6513772.93
13492023.04.28 14:38close4390.101.671001.663631.678639.1213782.05
13502023.04.28 14:38close4380.101.671001.660821.6758227.8313809.88
13512023.04.28 14:38close4370.101.671001.660011.6750133.2213843.10
13522023.04.28 14:38close4360.101.671001.659201.6742038.6213881.72
13532023.04.28 14:38close4350.101.671001.660101.6751032.6213914.34
13542023.04.28 14:38close4340.101.671001.658611.6736142.5413956.88
13552023.04.28 14:38close4330.101.671001.659651.6746535.6213992.50
13562023.04.28 14:38close4320.101.671001.659741.6747435.0214027.52
13572023.04.28 14:38close4310.101.671001.659121.6741239.1514066.67
13582023.04.28 14:38close4300.101.671001.658691.6736942.0114108.68
13592023.04.28 14:38close4290.101.671001.658441.6734443.6814152.36